| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $503.50 | 915,135 | 1:1 | $504.78 | $506.01 | $496.15 |
| October 6, 2026 | $502.31 | 775,071 | 1:1 | $505.00 | $507.41 | $496.33 |
| October 7, 2026 | $505.64 | 806,840 | 1:1 | $504.08 | $511.51 | $503.94 |
| October 8, 2026 | $503.25 | 1,487,972 | 1:1 | $503.14 | $507.87 | $498.90 |
| October 9, 2026 | $510.08 | 1,480,861 | 1:1 | $502.11 | $514.90 | $502.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG