| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $529.59 | 1,515,703 | 1:1 | $526.67 | $529.99 | $512.34 |
| July 7, 2026 | $522.25 | 2,292,906 | 1:1 | $530.00 | $533.67 | $512.77 |
| July 8, 2026 | $498.43 | 2,287,222 | 1:1 | $523.04 | $525.81 | $498.14 |
| July 9, 2026 | $496.50 | 2,107,282 | 1:1 | $495.58 | $500.77 | $482.11 |
| July 10, 2026 | $485.39 | 1,430,390 | 1:1 | $498.15 | $498.91 | $484.33 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG