Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $429.93 | 939,753 | 1:1 | $425.99 | $430.52 | $424.56 |
May 14, 2024 | $428.59 | 935,891 | 1:1 | $429.07 | $429.93 | $422.44 |
May 15, 2024 | $437.49 | 1,059,443 | 1:1 | $430.93 | $439.26 | $428.62 |
May 16, 2024 | $440.64 | 1,215,998 | 1:1 | $434.59 | $441.66 | $432.22 |
May 17, 2024 | $445.21 | 1,382,490 | 1:1 | $442.00 | $446.10 | $440.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Delayed ~15m.